USMF, RMHTX End of Day and Historical Stock Data [Long Duration Bond Fund

11 Aug 2025

LAST: 7.870	CHANGE: 0.00	OPEN: 7.870	HIGH: 7.870	ASK: 0.000	VOLUME: 0
LAST: 7.870	CHG(%): 0.00	PREV: 7.870	LOW: 7.870	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	7.870	7.870	7.870	7.870
08 Aug 25	7.870	7.870	7.870	7.870
07 Aug 25	7.890	7.890	7.890	7.890
06 Aug 25	7.900	7.900	7.900	7.900
05 Aug 25	7.920	7.920	7.920	7.920
04 Aug 25	7.910	7.910	7.910	7.910
01 Aug 25	7.930	7.930	7.930	7.930
31 Jul 25	7.830	7.830	7.830	7.830
30 Jul 25	7.820	7.820	7.820	7.820
29 Jul 25	7.850	7.850	7.850	7.850

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.870