USMF, RMDAX End of Day and Historical Stock Data [Virtus Silvant Mid-Cap Growth Fund Cl A]

26 Jun 2025

LAST: 5.230	CHANGE: 0.06	OPEN: 5.230	HIGH: 5.230	ASK: 0.000	VOLUME: 0
LAST: 5.230	CHG(%): 1.16	PREV: 5.170	LOW: 5.230	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	5.410	5.410	5.410	5.410
12 Aug 25	5.400	5.400	5.400	5.400
11 Aug 25	5.310	5.310	5.310	5.310
08 Aug 25	5.340	5.340	5.340	5.340
07 Aug 25	5.390	5.390	5.390	5.390
06 Aug 25	5.390	5.390	5.390	5.390
05 Aug 25	5.380	5.380	5.380	5.380
04 Aug 25	5.410	5.410	5.410	5.410
01 Aug 25	5.300	5.300	5.300	5.300
31 Jul 25	5.380	5.380	5.380	5.380

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.230