EODData

MEMBERSHIP REGISTER LOG IN

USMF, RLGCX: Riverfront Dynamic Equity Income Fd Cl C

26 Jun 2025
LAST:

13.73

CHANGE:
 0.02		OPEN:
13.73		HIGH:
13.73		ASK:
0.00		VOLUME:
0
CHG(%):
0.15		PREV:
13.71		LOW:
13.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2514.0814.0814.0814.080
08 Aug 2514.1214.1214.1214.120
07 Aug 2514.0214.0214.0214.020
06 Aug 2514.0314.0314.0314.030
05 Aug 2513.9913.9913.9913.990
04 Aug 2514.0214.0214.0214.020
01 Aug 2513.8913.8913.8913.890
31 Jul 2513.9713.9713.9713.970
30 Jul 2514.0014.0014.0014.000
29 Jul 2514.0514.0514.0514.050
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.