EODData

MEMBERSHIP REGISTER LOG IN

USMF, RLCAX: Columbia Disciplined Value Fund Class A

26 Jun 2025
LAST:

8.680

CHANGE:
 0.08		OPEN:
8.680		HIGH:
8.680		ASK:
0.000		VOLUME:
0
CHG(%):
0.93		PREV:
8.600		LOW:
8.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.7908.7908.7908.7900
06 Aug 258.8108.8108.8108.8100
05 Aug 258.8108.8108.8108.8100
04 Aug 258.8408.8408.8408.8400
01 Aug 258.7208.7208.7208.7200
31 Jul 258.8008.8008.8008.8000
30 Jul 258.8608.8608.8608.8600
29 Jul 258.9008.9008.9008.9000
28 Jul 258.9208.9208.9208.9200
25 Jul 258.9708.9708.9708.9700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.