EODData

MEMBERSHIP REGISTER LOG IN

USMF, RIVSX: River Oak Discovery Fund

26 Jun 2025
LAST:

17.46

CHANGE:
 0.24		OPEN:
17.46		HIGH:
17.46		ASK:
0.00		VOLUME:
0
CHG(%):
1.39		PREV:
17.22		LOW:
17.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2518.5518.5518.5518.550
12 Aug 2518.1018.1018.1018.100
11 Aug 2517.5917.5917.5917.590
08 Aug 2517.6817.6817.6817.680
07 Aug 2517.6217.6217.6217.620
06 Aug 2517.5917.5917.5917.590
05 Aug 2517.7717.7717.7717.770
04 Aug 2517.6417.6417.6417.640
01 Aug 2517.2517.2517.2517.250
31 Jul 2517.4817.4817.4817.480
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.