USMF, RITAX End of Day and Historical Stock Data [American Funds

26 Jun 2025

LAST: 9.810	CHANGE: 0.01	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 0
LAST: 9.810	CHG(%): 0.10	PREV: 9.800	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	9.860	9.860	9.860	9.860
08 Aug 25	9.870	9.870	9.870	9.870
07 Aug 25	9.880	9.880	9.880	9.880
06 Aug 25	9.870	9.870	9.870	9.870
05 Aug 25	9.860	9.860	9.860	9.860
04 Aug 25	9.850	9.850	9.850	9.850
01 Aug 25	9.820	9.820	9.820	9.820
31 Jul 25	9.840	9.840	9.840	9.840
30 Jul 25	9.840	9.840	9.840	9.840
29 Jul 25	9.850	9.850	9.850	9.850

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810