USMF, RIRHX End of Day and Historical Stock Data [Capital Income Builder

07 Aug 2025

LAST: 77.18	CHANGE: 0.00	OPEN: 77.18	HIGH: 77.18	ASK: 0.00	VOLUME: 0
LAST: 77.18	CHG(%): 0.00	PREV: 77.18	LOW: 77.18	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Aug 25	77.18	77.18	77.18	77.18
06 Aug 25	76.86	76.86	76.86	76.86
05 Aug 25	76.69	76.69	76.69	76.69
04 Aug 25	76.78	76.78	76.78	76.78
01 Aug 25	76.00	76.00	76.00	76.00
31 Jul 25	76.19	76.19	76.19	76.19
30 Jul 25	76.78	76.78	76.78	76.78
29 Jul 25	77.09	77.09	77.09	77.09
28 Jul 25	76.94	76.94	76.94	76.94
25 Jul 25	77.54	77.54	77.54	77.54

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

66.10 - 77.68

77.18