USMF, RILEX End of Day and Historical Stock Data [American Funds Inflation Linked Bond Fund

26 Jun 2025

LAST: 9.590	CHANGE: 0.03	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.31	PREV: 9.560	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.680	9.680	9.680	9.680
06 Aug 25	9.670	9.670	9.670	9.670
05 Aug 25	9.680	9.680	9.680	9.680
04 Aug 25	9.690	9.690	9.690	9.690
01 Aug 25	9.670	9.670	9.670	9.670
31 Jul 25	9.580	9.580	9.580	9.580
30 Jul 25	9.600	9.600	9.600	9.600
29 Jul 25	9.640	9.640	9.640	9.640
28 Jul 25	9.590	9.590	9.590	9.590
25 Jul 25	9.590	9.590	9.590	9.590

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590