EODData

MEMBERSHIP REGISTER LOG IN

USMF, RILBX: American Funds Inflation Linked Bond Fund - Clas

26 Jun 2025
LAST:

9.330

CHANGE:
 0.03		OPEN:
9.330		HIGH:
9.330		ASK:
0.000		VOLUME:
0
CHG(%):
0.32		PREV:
9.300		LOW:
9.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 259.4209.4209.4209.4200
12 Aug 259.3909.3909.3909.3900
11 Aug 259.4009.4009.4009.4000
08 Aug 259.4009.4009.4009.4000
07 Aug 259.4009.4009.4009.4000
06 Aug 259.4009.4009.4009.4000
05 Aug 259.4009.4009.4009.4000
04 Aug 259.4109.4109.4109.4100
01 Aug 259.4009.4009.4009.4000
31 Jul 259.3109.3109.3109.3100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.