EODData

MEMBERSHIP REGISTER LOG IN

USMF, RIDGX: The Income Fund of America Class R-6 Shares

26 Jun 2025
LAST:

26.50

CHANGE:
 0.21		OPEN:
26.50		HIGH:
26.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.80		PREV:
26.29		LOW:
26.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2527.0727.0727.0727.070
13 Aug 2527.1027.1027.1027.100
12 Aug 2526.9926.9926.9926.990
11 Aug 2526.8126.8126.8126.810
08 Aug 2526.8726.8726.8726.870
07 Aug 2526.7926.7926.7926.790
06 Aug 2526.7626.7626.7626.760
05 Aug 2526.7426.7426.7426.740
04 Aug 2526.7226.7226.7226.720
01 Aug 2526.4926.4926.4926.490
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.