EODData

MEMBERSHIP REGISTER LOG IN

USMF, RIDEX: The Income Fund of America Class R-4 Shares

26 Jun 2025
LAST:

26.43

CHANGE:
 0.21		OPEN:
26.43		HIGH:
26.43		ASK:
0.00		VOLUME:
0
CHG(%):
0.80		PREV:
26.22		LOW:
26.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2526.9126.9126.9126.910
11 Aug 2526.7226.7226.7226.720
08 Aug 2526.7826.7826.7826.780
07 Aug 2526.7126.7126.7126.710
06 Aug 2526.6726.6726.6726.670
05 Aug 2526.6526.6526.6526.650
04 Aug 2526.6326.6326.6326.630
01 Aug 2526.4126.4126.4126.410
31 Jul 2526.4926.4926.4926.490
30 Jul 2526.6626.6626.6626.660
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.