USMF, RHYTX End of Day and Historical Stock Data [Tax-Exempt High Yield Bond Fund Class M]

26 Jun 2025

LAST: 9.550	CHANGE: 0.01	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.10	PREV: 9.540	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.400	9.400	9.400	9.400
07 Aug 25	9.410	9.410	9.410	9.410
06 Aug 25	9.400	9.400	9.400	9.400
05 Aug 25	9.410	9.410	9.410	9.410
04 Aug 25	9.410	9.410	9.410	9.410
01 Aug 25	9.440	9.440	9.440	9.440
31 Jul 25	9.390	9.390	9.390	9.390
30 Jul 25	9.380	9.380	9.380	9.380
29 Jul 25	9.360	9.360	9.360	9.360
28 Jul 25	9.340	9.340	9.340	9.340

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550