USMF, RHYKX End of Day and Historical Stock Data [Victory High Yield Fund

12 Aug 2025

LAST: 5.610	CHANGE: 0.00	OPEN: 5.610	HIGH: 5.610	ASK: 0.000	VOLUME: 0
LAST: 5.610	CHG(%): 0.00	PREV: 5.610	LOW: 5.610	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	5.610	5.610	5.610	5.610
11 Aug 25	5.610	5.610	5.610	5.610
08 Aug 25	5.610	5.610	5.610	5.610
07 Aug 25	5.610	5.610	5.610	5.610
06 Aug 25	5.610	5.610	5.610	5.610
05 Aug 25	5.620	5.620	5.620	5.620
04 Aug 25	5.610	5.610	5.610	5.610
01 Aug 25	5.600	5.600	5.600	5.600
31 Jul 25	5.610	5.610	5.610	5.610
30 Jul 25	5.610	5.610	5.610	5.610

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

5.36 - 5.62

5.610