EODData

MEMBERSHIP REGISTER LOG IN

USMF, RGWBX: American Funds Growth Portfolio Class R-2

26 Jun 2025
LAST:

26.42

CHANGE:
 0.27		OPEN:
26.42		HIGH:
26.42		ASK:
0.00		VOLUME:
0
CHG(%):
1.03		PREV:
26.15		LOW:
26.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2527.4827.4827.4827.480
11 Aug 2527.1027.1027.1027.100
08 Aug 2527.1527.1527.1527.150
07 Aug 2527.0827.0827.0827.080
06 Aug 2527.0827.0827.0827.080
05 Aug 2526.9126.9126.9126.910
04 Aug 2527.1327.1327.1327.130
01 Aug 2526.6526.6526.6526.650
31 Jul 2527.0527.0527.0527.050
30 Jul 2527.1427.1427.1427.140
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.