EODData

MEMBERSHIP REGISTER LOG IN

USMF, RGNGX: American Funds Growth and Income Portfolio Class

26 Jun 2025
LAST:

20.64

CHANGE:
 0.19		OPEN:
20.64		HIGH:
20.64		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
20.45		LOW:
20.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2521.0521.0521.0521.050
06 Aug 2521.0521.0521.0521.050
05 Aug 2520.9720.9720.9720.970
04 Aug 2521.0621.0621.0621.060
01 Aug 2520.7920.7920.7920.790
31 Jul 2520.9620.9620.9620.960
30 Jul 2521.0521.0521.0521.050
29 Jul 2521.0921.0921.0921.090
28 Jul 2521.1421.1421.1421.140
25 Jul 2521.2121.2121.2121.210
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.