EODData

MEMBERSHIP REGISTER LOG IN

USMF, RGGFX: American Funds Global Growth Portfolio Class R-5

26 Jun 2025
LAST:

25.30

CHANGE:
 0.26		OPEN:
25.30		HIGH:
25.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.04		PREV:
25.04		LOW:
25.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2526.1926.1926.1926.190
11 Aug 2525.8425.8425.8425.840
08 Aug 2525.9125.9125.9125.910
07 Aug 2525.8525.8525.8525.850
06 Aug 2525.7725.7725.7725.770
05 Aug 2525.6125.6125.6125.610
04 Aug 2525.7625.7625.7625.760
01 Aug 2525.3125.3125.3125.310
31 Jul 2525.6425.6425.6425.640
30 Jul 2525.7625.7625.7625.760
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.