EODData

MEMBERSHIP REGISTER LOG IN

USMF, RGCAX: Opportunistic Credit Fund Class A

26 Jun 2025
LAST:

8.570

CHANGE:
 0.01		OPEN:
8.570		HIGH:
8.570		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.560		LOW:
8.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.6208.6208.6208.6200
06 Aug 258.6108.6108.6108.6100
05 Aug 258.6108.6108.6108.6100
04 Aug 258.6108.6108.6108.6100
01 Aug 258.6308.6308.6308.6300
31 Jul 258.6108.6108.6108.6100
30 Jul 258.6108.6108.6108.6100
29 Jul 258.6208.6208.6208.6200
28 Jul 258.6008.6008.6008.6000
25 Jul 258.6008.6008.6008.6000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.