EODData

MEMBERSHIP REGISTER LOG IN

USMF, RGABX: The Growth Fund of America Class R-2 Shares

26 Jun 2025
LAST:

72.08

CHANGE:
 0.75		OPEN:
72.08		HIGH:
72.08		ASK:
0.00		VOLUME:
0
CHG(%):
1.05		PREV:
71.33		LOW:
72.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2574.3574.3574.3574.350
06 Aug 2574.4974.4974.4974.490
05 Aug 2573.8473.8473.8473.840
04 Aug 2574.6674.6674.6674.660
01 Aug 2573.2073.2073.2073.200
31 Jul 2574.4374.4374.4374.430
30 Jul 2574.4974.4974.4974.490
29 Jul 2574.3674.3674.3674.360
28 Jul 2574.9874.9874.9874.980
25 Jul 2574.9374.9374.9374.930
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.