EODData

MEMBERSHIP REGISTER LOG IN

USMF, RFITX: American Funds 2050 Target Date Retirement Fd Cl

26 Jun 2025
LAST:

22.90

CHANGE:
 0.21		OPEN:
22.90		HIGH:
22.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
22.69		LOW:
22.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2523.7423.7423.7423.740
12 Aug 2523.6823.6823.6823.680
11 Aug 2523.4023.4023.4023.400
08 Aug 2523.4523.4523.4523.450
07 Aug 2523.3923.3923.3923.390
06 Aug 2523.3623.3623.3623.360
05 Aug 2523.2623.2623.2623.260
04 Aug 2523.3923.3923.3923.390
01 Aug 2523.0423.0423.0423.040
31 Jul 2523.2823.2823.2823.280
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.