EODData

MEMBERSHIP REGISTER LOG IN

USMF, RFISX: Ranger Small Cap Fund Institutional Class

26 Jun 2025
LAST:

17.14

CHANGE:
 0.16		OPEN:
17.14		HIGH:
17.14		ASK:
0.00		VOLUME:
0
CHG(%):
0.94		PREV:
16.98		LOW:
17.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2517.3417.3417.3417.340
06 Aug 2517.4417.4417.4417.440
05 Aug 2517.4017.4017.4017.400
04 Aug 2517.6217.6217.6217.620
01 Aug 2517.4217.4217.4217.420
31 Jul 2517.5417.5417.5417.540
30 Jul 2517.7017.7017.7017.700
29 Jul 2517.6517.6517.6517.650
28 Jul 2517.6917.6917.6917.690
25 Jul 2517.7417.7417.7417.740
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.