USMF, RFIMX End of Day and Historical Stock Data [Ranger Micro Cap Fund

07 Aug 2025

LAST: 6.980	CHANGE: 0.00	OPEN: 6.980	HIGH: 6.980	ASK: 0.000	VOLUME: 0
LAST: 6.980	CHG(%): 0.00	PREV: 6.980	LOW: 6.980	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	6.980	6.980	6.980	6.980
06 Aug 25	6.940	6.940	6.940	6.940
05 Aug 25	6.910	6.910	6.910	6.910
04 Aug 25	6.960	6.960	6.960	6.960
01 Aug 25	6.830	6.830	6.830	6.830
31 Jul 25	6.900	6.900	6.900	6.900
30 Jul 25	6.990	6.990	6.990	6.990
29 Jul 25	7.010	7.010	7.010	7.010
28 Jul 25	7.080	7.080	7.080	7.080
25 Jul 25	7.090	7.090	7.090	7.090

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.980