EODData

MEMBERSHIP REGISTER LOG IN

USMF, RFHTX: American Funds 2045 Target Date Retirement Fd Cl

26 Jun 2025
LAST:

23.25

CHANGE:
 0.22		OPEN:
23.25		HIGH:
23.25		ASK:
0.00		VOLUME:
0
CHG(%):
0.96		PREV:
23.03		LOW:
23.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2523.7323.7323.7323.730
06 Aug 2523.7023.7023.7023.700
05 Aug 2523.6023.6023.6023.600
04 Aug 2523.7323.7323.7323.730
01 Aug 2523.3923.3923.3923.390
31 Jul 2523.6223.6223.6223.620
30 Jul 2523.7323.7323.7323.730
29 Jul 2523.7723.7723.7723.770
28 Jul 2523.8323.8323.8323.830
25 Jul 2523.9123.9123.9123.910
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.