USMF, RFCCX End of Day and Historical Stock Data [Strategic Bond Fund Class C]

26 Jun 2025

LAST: 9.000	CHANGE: 0.02	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 0
LAST: 9.000	CHG(%): 0.22	PREV: 8.980	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	9.010	9.010	9.010	9.010
08 Aug 25	9.000	9.000	9.000	9.000
07 Aug 25	9.020	9.020	9.020	9.020
06 Aug 25	9.030	9.030	9.030	9.030
05 Aug 25	9.030	9.030	9.030	9.030
04 Aug 25	9.030	9.030	9.030	9.030
01 Aug 25	9.040	9.040	9.040	9.040
31 Jul 25	8.960	8.960	8.960	8.960
30 Jul 25	8.960	8.960	8.960	8.960
29 Jul 25	8.980	8.980	8.980	8.980

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000