USMF, RFBAX End of Day and Historical Stock Data [Davis Government Bond Fund Class A]

07 Aug 2025

LAST: 5.150	CHANGE: 0.00	OPEN: 5.150	HIGH: 5.150	ASK: 0.000	VOLUME: 0
LAST: 5.150	CHG(%): 0.00	PREV: 5.150	LOW: 5.150	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	5.150	5.150	5.150	5.150
06 Aug 25	5.150	5.150	5.150	5.150
05 Aug 25	5.150	5.150	5.150	5.150
04 Aug 25	5.160	5.160	5.160	5.160
01 Aug 25	5.150	5.150	5.150	5.150
31 Jul 25	5.140	5.140	5.140	5.140
30 Jul 25	5.140	5.140	5.140	5.140
29 Jul 25	5.150	5.150	5.150	5.150
28 Jul 25	5.140	5.140	5.140	5.140
25 Jul 25	5.140	5.140	5.140	5.140

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.150