USMF, REPSX End of Day and Historical Stock Data [Profunds Real Estate Ultrasector Profund Servic]

26 Jun 2025

LAST: 37.68	CHANGE: 0.36	OPEN: 37.68	HIGH: 37.68	ASK: 0.00	VOLUME: 0
LAST: 37.68	CHG(%): 0.95	PREV: 38.04	LOW: 37.68	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Aug 25	38.27	38.27	38.27	38.27
06 Aug 25	38.04	38.04	38.04	38.04
05 Aug 25	38.52	38.52	38.52	38.52
04 Aug 25	38.36	38.36	38.36	38.36
01 Aug 25	37.92	37.92	37.92	37.92
31 Jul 25	38.06	38.06	38.06	38.06
30 Jul 25	39.09	39.09	39.09	39.09
29 Jul 25	39.95	39.95	39.95	39.95
28 Jul 25	38.96	38.96	38.96	38.96
25 Jul 25	40.03	40.03	40.03	40.03

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.68