USMF, REGHX End of Day and Historical Stock Data [American Funds Emerging Markets Bond Fund Class]

12 Aug 2025

LAST: 8.030	CHANGE: 0.02	OPEN: 8.030	HIGH: 8.030	ASK: 0.000	VOLUME: 0
LAST: 8.030	CHG(%): 0.25	PREV: 8.010	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	8.030	8.030	8.030	8.030
11 Aug 25	8.010	8.010	8.010	8.010
08 Aug 25	8.010	8.010	8.010	8.010
07 Aug 25	8.010	8.010	8.010	8.010
06 Aug 25	7.990	7.990	7.990	7.990
05 Aug 25	7.980	7.980	7.980	7.980
04 Aug 25	7.970	7.970	7.970	7.970
01 Aug 25	7.940	7.940	7.940	7.940
31 Jul 25	7.910	7.910	7.910	7.910
30 Jul 25	7.920	7.920	7.920	7.920

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030