USMF, REGCX End of Day and Historical Stock Data [American Funds Emerging Markets Bond Fund Class]

26 Jun 2025

LAST: 7.920	CHANGE: 0.02	OPEN: 7.920	HIGH: 7.920	ASK: 0.000	VOLUME: 0
LAST: 7.920	CHG(%): 0.25	PREV: 7.900	LOW: 7.920	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	8.030	8.030	8.030	8.030
11 Aug 25	8.010	8.010	8.010	8.010
08 Aug 25	8.010	8.010	8.010	8.010
07 Aug 25	8.010	8.010	8.010	8.010
06 Aug 25	7.990	7.990	7.990	7.990
05 Aug 25	7.980	7.980	7.980	7.980
04 Aug 25	7.970	7.970	7.970	7.970
01 Aug 25	7.940	7.940	7.940	7.940
31 Jul 25	7.910	7.910	7.910	7.910
30 Jul 25	7.920	7.920	7.920	7.920

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.920