USMF, REFGX End of Day and Historical Stock Data [Emerging Markets Growth Fund Inc.

26 Jun 2025

LAST: 7.920	CHANGE: 0.06	OPEN: 7.920	HIGH: 7.920	ASK: 0.000	VOLUME: 0
LAST: 7.920	CHG(%): 0.76	PREV: 7.860	LOW: 7.920	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	8.180	8.180	8.180	8.180
12 Aug 25	8.100	8.100	8.100	8.100
11 Aug 25	8.010	8.010	8.010	8.010
08 Aug 25	8.020	8.020	8.020	8.020
07 Aug 25	8.060	8.060	8.060	8.060
06 Aug 25	7.970	7.970	7.970	7.970
05 Aug 25	7.980	7.980	7.980	7.980
04 Aug 25	7.930	7.930	7.930	7.930
01 Aug 25	7.480	7.480	7.480	7.480
31 Jul 25	7.920	7.920	7.920	7.920

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.920