EODData

MEMBERSHIP REGISTER LOG IN

USMF, REAIX: American Century Real Estate Fund - I Class

26 Jun 2025
LAST:

25.93

CHANGE:
 0.11		OPEN:
25.93		HIGH:
25.93		ASK:
0.00		VOLUME:
0
CHG(%):
0.42		PREV:
26.04		LOW:
25.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2525.8625.8625.8625.860
11 Aug 2525.7125.7125.7125.710
08 Aug 2525.8525.8525.8525.850
07 Aug 2526.0726.0726.0726.070
06 Aug 2525.9925.9925.9925.990
05 Aug 2526.2226.2226.2226.220
04 Aug 2526.1226.1226.1226.120
01 Aug 2525.9025.9025.9025.900
31 Jul 2526.0026.0026.0026.000
30 Jul 2526.4026.4026.4026.400
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.