EODData

MEMBERSHIP REGISTER LOG IN

USMF, RDCCX:

07 Aug 2025
LAST:

8.310

CHANGE:
 0.02		OPEN:
8.310		HIGH:
8.310		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.330		LOW:
8.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.3108.3108.3108.3100
06 Aug 258.3308.3308.3308.3300
05 Aug 258.3308.3308.3308.3300
04 Aug 258.3608.3608.3608.3600
01 Aug 258.2408.2408.2408.2400
31 Jul 258.3208.3208.3208.3200
30 Jul 258.3808.3808.3808.3800
29 Jul 258.4208.4208.4208.4200
28 Jul 258.4308.4308.4308.4300
25 Jul 258.4808.4808.4808.4800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:7.07 - 9.54

TECHNICALS

MA5:8.31
MA20:8.35
MA50:8.24
MA200:8.28
STO9:37.28
RSI14:50.00
WPR14:-70.83
MTM14:0.01
ROC14:0.00
Week High:8.36
Week Low:8.24
Month High:8.48
Month Low:8.23