USMF, RCPFX End of Day and Historical Stock Data [Royce Small-Cap Portfolio A Series of The Royce]

26 Jun 2025

LAST: 8.950	CHANGE: 0.14	OPEN: 8.950	HIGH: 8.950	ASK: 0.000	VOLUME: 0
LAST: 8.950	CHG(%): 1.59	PREV: 8.810	LOW: 8.950	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.300	9.300	9.300	9.300
07 Aug 25	9.220	9.220	9.220	9.220
06 Aug 25	9.240	9.240	9.240	9.240
05 Aug 25	9.210	9.210	9.210	9.210
04 Aug 25	9.150	9.150	9.150	9.150
01 Aug 25	8.930	8.930	8.930	8.930
31 Jul 25	9.060	9.060	9.060	9.060
30 Jul 25	9.140	9.140	9.140	9.140
29 Jul 25	9.310	9.310	9.310	9.310
28 Jul 25	9.320	9.320	9.320	9.320

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.950