EODData

MEMBERSHIP REGISTER LOG IN

USMF, RCMPX: Lazard International Quality Growth Portfolio R6

26 Jun 2025
LAST:

17.63

CHANGE:
 0.04		OPEN:
17.63		HIGH:
17.63		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
17.59		LOW:
17.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2517.7617.7617.7617.760
07 Aug 2517.7817.7817.7817.780
06 Aug 2517.5717.5717.5717.570
05 Aug 2517.5017.5017.5017.500
04 Aug 2517.5417.5417.5417.540
01 Aug 2517.3517.3517.3517.350
31 Jul 2517.4417.4417.4417.440
30 Jul 2517.6317.6317.6317.630
29 Jul 2517.8617.8617.8617.860
28 Jul 2517.8617.8617.8617.860
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.