EODData

MEMBERSHIP REGISTER LOG IN

USMF, RCLSX: Russell Investment CO Lifepoints Conservative ST

26 Jun 2025
LAST:

9.110

CHANGE:
 0.04		OPEN:
9.110		HIGH:
9.110		ASK:
0.000		VOLUME:
0
CHG(%):
0.44		PREV:
9.070		LOW:
9.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 259.1109.1109.1109.1100
08 Aug 259.1109.1109.1109.1100
07 Aug 259.1209.1209.1209.1200
06 Aug 259.1209.1209.1209.1200
05 Aug 259.1109.1109.1109.1100
04 Aug 259.1109.1109.1109.1100
01 Aug 259.0809.0809.0809.0800
31 Jul 259.0409.0409.0409.0400
30 Jul 259.0509.0509.0509.0500
29 Jul 259.0709.0709.0709.0700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.