EODData

MEMBERSHIP REGISTER LOG IN

USMF, RCLAX: Russell Investment Company Lifepoints Conservati

26 Jun 2025
LAST:

8.970

CHANGE:
 0.04		OPEN:
8.970		HIGH:
8.970		ASK:
0.000		VOLUME:
0
CHG(%):
0.45		PREV:
8.930		LOW:
8.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 259.0309.0309.0309.0300
12 Aug 258.9908.9908.9908.9900
11 Aug 258.9708.9708.9708.9700
08 Aug 258.9708.9708.9708.9700
07 Aug 258.9808.9808.9808.9800
06 Aug 258.9808.9808.9808.9800
05 Aug 258.9708.9708.9708.9700
04 Aug 258.9708.9708.9708.9700
01 Aug 258.9408.9408.9408.9400
31 Jul 258.9008.9008.9008.9000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.