USMF, RCIWX End of Day and Historical Stock Data [Alternative Credit Income Fund Class W Shares]

07 Aug 2025

LAST: 9.300	CHANGE: 0.00	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.00	PREV: 9.300	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.300	9.300	9.300	9.300
06 Aug 25	9.290	9.290	9.290	9.290
05 Aug 25	9.290	9.290	9.290	9.290
04 Aug 25	9.290	9.290	9.290	9.290
01 Aug 25	9.280	9.280	9.280	9.280
31 Jul 25	9.280	9.280	9.280	9.280
30 Jul 25	9.280	9.280	9.280	9.280
29 Jul 25	9.270	9.270	9.270	9.270
28 Jul 25	9.280	9.280	9.280	9.280
25 Jul 25	9.260	9.260	9.260	9.260

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300