EODData

MEMBERSHIP REGISTER LOG IN

USMF, RBIAX: RBC Bluebay Strategic Income Fund Class A

26 Jun 2025
LAST:

10.14

CHANGE:
 0.01		OPEN:
10.14		HIGH:
10.14		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
10.13		LOW:
10.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2510.1810.1810.1810.180
11 Aug 2510.1610.1610.1610.160
08 Aug 2510.1610.1610.1610.160
07 Aug 2510.1510.1510.1510.150
06 Aug 2510.1510.1510.1510.150
05 Aug 2510.1310.1310.1310.130
04 Aug 2510.1410.1410.1410.140
01 Aug 2510.1510.1510.1510.150
31 Jul 2510.2110.2110.2110.210
30 Jul 2510.2110.2110.2110.210
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.