EODData

MEMBERSHIP REGISTER LOG IN

USMF, RBEHX:

13 Aug 2025
LAST:

14.38

CHANGE:
 0.04		OPEN:
14.38		HIGH:
14.38		ASK:
0.00		VOLUME:
0
CHG(%):
0.28		PREV:
14.34		LOW:
14.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2514.3814.3814.3814.380
12 Aug 2514.3414.3414.3414.340
11 Aug 2514.2714.2714.2714.270
08 Aug 2514.2814.2814.2814.280
07 Aug 2514.2614.2614.2614.260
06 Aug 2514.2614.2614.2614.260
05 Aug 2514.2414.2414.2414.240
04 Aug 2514.2714.2714.2714.270
01 Aug 2514.1614.1614.1614.160
31 Jul 2514.1714.1714.1714.170

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:12.78 - 14.38

TECHNICALS

MA5:14.31
MA20:14.24
MA50:14.11
MA200:13.71
STO9:97.22
RSI14:63.83
MTM14:0.11
ROC14:0.01
Week High:14.38
Week Low:14.26
Month High:14.38
Month Low:14.11
Volatility:1.23