EODData

MEMBERSHIP REGISTER LOG IN

USMF, RBAEX: American Funds Moderate Growth and Income Portfo

26 Jun 2025
LAST:

19.38

CHANGE:
 0.16		OPEN:
19.38		HIGH:
19.38		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
19.22		LOW:
19.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2519.9419.9419.9419.940
12 Aug 2519.8819.8819.8819.880
11 Aug 2519.7119.7119.7119.710
08 Aug 2519.7419.7419.7419.740
07 Aug 2519.6819.6819.6819.680
06 Aug 2519.6719.6719.6719.670
05 Aug 2519.6219.6219.6219.620
04 Aug 2519.6919.6919.6919.690
01 Aug 2519.4819.4819.4819.480
31 Jul 2519.5819.5819.5819.580
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.