USMF, RAACX End of Day and Historical Stock Data [Altegris/Aaca Opportunistic Real Estate Fund- Cl]

11 Aug 2025

LAST: 9.580	CHANGE: 0.05	OPEN: 9.580	HIGH: 9.580	ASK: 0.000	VOLUME: 0
LAST: 9.580	CHG(%): 0.52	PREV: 9.630	LOW: 9.580	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	9.580	9.580	9.580	9.580
08 Aug 25	9.630	9.630	9.630	9.630
07 Aug 25	10.050	10.050	10.050	10.050
06 Aug 25	10.250	10.250	10.250	10.250
05 Aug 25	10.360	10.360	10.360	10.360
04 Aug 25	10.170	10.170	10.170	10.170
01 Aug 25	10.010	10.010	10.010	10.010
31 Jul 25	10.050	10.050	10.050	10.050
30 Jul 25	10.210	10.210	10.210	10.210
29 Jul 25	10.150	10.150	10.150	10.150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.580