EODData

MEMBERSHIP REGISTER LOG IN

USMF, QSPIX:

12 Aug 2025
LAST:

8.770

CHANGE:
 0.04		OPEN:
8.770		HIGH:
8.770		ASK:
0.000		VOLUME:
0
CHG(%):
0.45		PREV:
8.810		LOW:
8.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 258.7708.7708.7708.7700
11 Aug 258.8108.8108.8108.8100
08 Aug 258.7308.7308.7308.7300
07 Aug 258.7008.7008.7008.7000
06 Aug 258.7408.7408.7408.7400
05 Aug 258.6508.6508.6508.6500
04 Aug 258.6508.6508.6508.6500
01 Aug 258.5508.5508.5508.5500
31 Jul 258.6108.6108.6108.6100
30 Jul 258.5608.5608.5608.5600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.75
MA20:8.50
MA50:8.47
MA200:8.22
STO9:93.59
RSI14:80.25
WPR14:-7.84
MTM14:0.45
ROC14:0.05
Week High:8.81
Week Low:8.65
Month High:8.81
Month Low:8.27
Volatility:4.58