EODData

USMF, QSMNX:

07 Aug 2025
LAST:

17.77

CHANGE:
 0.05
OPEN:
17.77
HIGH:
17.77
ASK:
0.00
VOLUME:
0
CHG(%):
0.28
PREV:
17.82
LOW:
17.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2517.7717.7717.7717.770
06 Aug 2517.8217.8217.8217.820
05 Aug 2517.7617.7617.7617.760
04 Aug 2517.6517.6517.6517.650
01 Aug 2517.2017.2017.2017.200
31 Jul 2517.6117.6117.6117.610
30 Jul 2517.7817.7817.7817.780
29 Jul 2517.8617.8617.8617.860
28 Jul 2517.9417.9417.9417.940
25 Jul 2517.9417.9417.9417.940

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:17.64
MA20:17.82
MA50:17.53
MA200:17.48
STO9:78.83
RSI14:47.41
WPR14:-45.19
MTM14:-0.04
ROC14:0.00
Week High:17.82
Week Low:17.20
Month High:18.24
Month Low:17.20
Volatility:3.55