USMF, QRDTX End of Day and Historical Stock Data [Quantified Rising Dividend Tactical Fund-Investo]

26 Jun 2025

LAST: 9.200	CHANGE: 0.10	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 1.10	PREV: 9.100	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	9.590	9.590	9.590	9.590
12 Aug 25	9.470	9.470	9.470	9.470
11 Aug 25	9.340	9.340	9.340	9.340
08 Aug 25	9.380	9.380	9.380	9.380
07 Aug 25	9.330	9.330	9.330	9.330
06 Aug 25	9.320	9.320	9.320	9.320
05 Aug 25	9.290	9.290	9.290	9.290
04 Aug 25	9.330	9.330	9.330	9.330
01 Aug 25	9.170	9.170	9.170	9.170
31 Jul 25	9.290	9.290	9.290	9.290

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200