EODData

MEMBERSHIP REGISTER LOG IN

USMF, QNZIX: Aqr Trend Total Return Fund - I

26 Jun 2025
LAST:

13.95

CHANGE:
 0.09		OPEN:
13.95		HIGH:
13.95		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
13.86		LOW:
13.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2514.2014.2014.2014.200
06 Aug 2514.2314.2314.2314.230
05 Aug 2514.0814.0814.0814.080
04 Aug 2514.1214.1214.1214.120
01 Aug 2513.9013.9013.9013.900
31 Jul 2514.2214.2214.2214.220
30 Jul 2514.2814.2814.2814.280
29 Jul 2514.2014.2014.2014.200
28 Jul 2514.1514.1514.1514.150
25 Jul 2514.1214.1214.1214.120
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.