EODData

MEMBERSHIP REGISTER LOG IN

USMF, QMORX: Aqr Large Cap Momentum Style Fund - Class R6

26 Jun 2025
LAST:

23.19

CHANGE:
 0.18		OPEN:
23.19		HIGH:
23.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
23.01		LOW:
23.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2523.8023.8023.8023.800
06 Aug 2523.8423.8423.8423.840
05 Aug 2523.6423.6423.6423.640
04 Aug 2523.7623.7623.7623.760
01 Aug 2523.3923.3923.3923.390
31 Jul 2523.6823.6823.6823.680
30 Jul 2523.7023.7023.7023.700
29 Jul 2523.7323.7323.7323.730
28 Jul 2523.8023.8023.8023.800
25 Jul 2523.8423.8423.8423.840
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.