USMF, QMHNX End of Day and Historical Stock Data [Aqr Managed Futures Strategy Hv Fund Class N]

26 Jun 2025

LAST: 8.820	CHANGE: 0.04	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 0.46	PREV: 8.780	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	8.940	8.940	8.940	8.940
12 Aug 25	8.930	8.930	8.930	8.930
11 Aug 25	8.890	8.890	8.890	8.890
08 Aug 25	8.880	8.880	8.880	8.880
07 Aug 25	8.890	8.890	8.890	8.890
06 Aug 25	8.920	8.920	8.920	8.920
05 Aug 25	8.810	8.810	8.810	8.810
04 Aug 25	8.810	8.810	8.810	8.810
01 Aug 25	8.700	8.700	8.700	8.700
31 Jul 25	8.900	8.900	8.900	8.900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820