EODData

MEMBERSHIP REGISTER LOG IN

USMF, QIORX: Aqr International Momentum Style Fund - Class R6

26 Jun 2025
LAST:

17.28

CHANGE:
 0.19		OPEN:
17.28		HIGH:
17.28		ASK:
0.00		VOLUME:
0
CHG(%):
1.11		PREV:
17.09		LOW:
17.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2517.8117.8117.8117.810
06 Aug 2517.7517.7517.7517.750
05 Aug 2517.5617.5617.5617.560
04 Aug 2517.5217.5217.5217.520
01 Aug 2517.2617.2617.2617.260
31 Jul 2517.3117.3117.3117.310
30 Jul 2517.3717.3717.3717.370
29 Jul 2517.5317.5317.5317.530
28 Jul 2517.4117.4117.4117.410
25 Jul 2517.6817.6817.6817.680
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.