EODData

USMF, QGRIX: Invesco Global Allocation Fund Class R6

26 Jun 2025
LAST:

20.76

CHANGE:
 0.14
OPEN:
20.76
HIGH:
20.76
ASK:
0.00
VOLUME:
0
CHG(%):
0.68
PREV:
20.62
LOW:
20.76
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2521.0421.0421.0421.040
07 Aug 2520.9820.9820.9820.980
06 Aug 2520.9820.9820.9820.980
05 Aug 2520.9020.9020.9020.900
04 Aug 2520.9420.9420.9420.940
01 Aug 2520.7820.7820.7820.780
31 Jul 2520.7720.7720.7720.770
30 Jul 2520.8020.8020.8020.800
29 Jul 2520.8820.8820.8820.880
28 Jul 2520.8020.8020.8020.800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.