USMF, QETCX End of Day and Historical Stock Data [Quantified Eckhardt Managed Futures Strategy Fun]

26 Jun 2025

LAST: 8.880	CHANGE: 0.08	OPEN: 8.880	HIGH: 8.880	ASK: 0.000	VOLUME: 0
LAST: 8.880	CHG(%): 0.91	PREV: 8.800	LOW: 8.880	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	8.550	8.550	8.550	8.550
11 Aug 25	8.520	8.520	8.520	8.520
08 Aug 25	8.560	8.560	8.560	8.560
07 Aug 25	8.540	8.540	8.540	8.540
06 Aug 25	8.580	8.580	8.580	8.580
05 Aug 25	8.650	8.650	8.650	8.650
04 Aug 25	8.490	8.490	8.490	8.490
01 Aug 25	8.630	8.630	8.630	8.630
31 Jul 25	8.750	8.750	8.750	8.750
30 Jul 25	8.740	8.740	8.740	8.740

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880