EODData

MEMBERSHIP REGISTER LOG IN

USMF, QETAX:

07 Aug 2025
LAST:

8.520

CHANGE:
 0.04		OPEN:
8.520		HIGH:
8.520		ASK:
0.000		VOLUME:
0
CHG(%):
0.47		PREV:
8.560		LOW:
8.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.5208.5208.5208.5200
06 Aug 258.5608.5608.5608.5600
05 Aug 258.6208.6208.6208.6200
04 Aug 258.4708.4708.4708.4700
01 Aug 258.6108.6108.6108.6100
31 Jul 258.7208.7208.7208.7200
30 Jul 258.7208.7208.7208.7200
29 Jul 258.7808.7808.7808.7800
28 Jul 258.7608.7608.7608.7600
25 Jul 258.8408.8408.8408.8400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.56
MA20:8.75
MA50:8.80
STO9:25.98
RSI14:32.50
WPR14:-87.50
MTM14:-0.30
ROC14:-0.03
Week High:8.62
Week Low:8.47
Month High:8.92
Month Low:8.47
Volatility:0.82