EODData

MEMBERSHIP REGISTER LOG IN

USMF, QDIBX:

11 Aug 2025
LAST:

9.010

CHANGE:
 0.01		OPEN:
9.010		HIGH:
9.010		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.000		LOW:
9.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 259.0109.0109.0109.0100
08 Aug 259.0009.0009.0009.0000
07 Aug 259.0209.0209.0209.0200
06 Aug 259.0309.0309.0309.0300
05 Aug 259.0309.0309.0309.0300
04 Aug 259.0309.0309.0309.0300
01 Aug 259.0209.0209.0209.0200
31 Jul 258.9408.9408.9408.9400
30 Jul 258.9308.9308.9308.9300
29 Jul 258.9608.9608.9608.9600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.02
MA20:8.95
MA50:8.91
MA200:8.83
STO9:80.30
RSI14:61.54
WPR14:-18.18
MTM14:0.09
ROC14:0.01
Week High:9.03
Week Low:9.00
Month High:9.03
Month Low:8.87
Volatility:0.87